| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:23 | 100.280 | 0 |
| 05.07.2024 | 20:34:23 | 100.290 | 0 |
| 05.07.2024 | 19:34:46 | 100.290 | 0 |
| 05.07.2024 | 18:34:13 | 100.290 | 0 |
| 05.07.2024 | 16:34:24 | 100.280 | 0 |
| 05.07.2024 | 15:34:12 | 100.310 | 0 |
| 05.07.2024 | 14:34:23 | 100.320 | 0 |
| 05.07.2024 | 13:34:15 | 100.310 | 0 |
| 05.07.2024 | 12:34:19 | 100.320 | 0 |
| 05.07.2024 | 11:34:17 | 100.310 | 0 |