| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 20:34:20 | 92.520 | 0 |
| 08/10/2024 | 19:35:26 | 92.590 | 0 |
| 08/10/2024 | 18:34:34 | 92.620 | 0 |
| 08/10/2024 | 16:34:16 | 92.580 | 0 |
| 08/10/2024 | 15:34:33 | 92.400 | 0 |
| 08/10/2024 | 14:34:41 | 92.270 | 0 |
| 08/10/2024 | 13:34:48 | 92.390 | 0 |
| 08/10/2024 | 12:34:21 | 92.400 | 0 |
| 08/10/2024 | 11:34:21 | 92.420 | 0 |
| 08/10/2024 | 10:34:32 | 92.130 | 0 |
| 08/10/2024 | 09:34:39 | 91.920 | 0 |
| 07/10/2024 | 21:34:41 | 91.830 | 0 |
| 07/10/2024 | 20:34:39 | 92.010 | 0 |