| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:30 PM | 101.670 | 0 |
| 2024-07-15 | 7:35:09 PM | 101.670 | 0 |
| 2024-07-15 | 6:34:43 PM | 101.670 | 0 |
| 2024-07-15 | 4:34:22 PM | 101.670 | 0 |
| 2024-07-15 | 3:34:23 PM | 101.660 | 0 |
| 2024-07-15 | 2:34:39 PM | 101.670 | 0 |
| 2024-07-15 | 1:34:44 PM | 101.670 | 0 |
| 2024-07-15 | 12:34:27 PM | 101.680 | 0 |
| 2024-07-15 | 11:34:25 AM | 101.690 | 0 |
| 2024-07-15 | 10:34:28 AM | 101.680 | 0 |
| 2024-07-15 | 9:34:37 AM | 101.690 | 0 |
| 2024-07-12 | 9:34:16 PM | 101.680 | 0 |
| 2024-07-12 | 8:34:41 PM | 101.680 | 0 |