| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:31 PM | 100.820 | 0 |
| 2024-10-09 | 3:34:12 PM | 100.820 | 0 |
| 2024-10-09 | 2:34:23 PM | 100.820 | 0 |
| 2024-10-09 | 1:34:26 PM | 100.820 | 0 |
| 2024-10-09 | 12:34:12 PM | 100.820 | 0 |
| 2024-10-09 | 11:34:13 AM | 100.820 | 0 |
| 2024-10-09 | 10:34:31 AM | 100.810 | 0 |
| 2024-10-09 | 9:34:23 AM | 100.830 | 0 |
| 2024-10-08 | 9:34:22 PM | 100.810 | 0 |
| 2024-10-08 | 8:34:15 PM | 100.820 | 0 |
| 2024-10-08 | 7:34:59 PM | 100.820 | 0 |
| 2024-10-08 | 6:34:21 PM | 100.820 | 0 |
| 2024-10-08 | 4:34:13 PM | 100.820 | 0 |