| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:19 PM | 100.280 | 0 |
| 2024-10-01 | 2:34:33 PM | 100.290 | 0 |
| 2024-10-01 | 1:34:28 PM | 100.290 | 0 |
| 2024-10-01 | 12:34:38 PM | 100.270 | 0 |
| 2024-10-01 | 11:34:17 AM | 100.280 | 0 |
| 2024-10-01 | 10:34:24 AM | 100.270 | 0 |
| 2024-10-01 | 9:34:38 AM | 100.330 | 0 |
| 2024-09-30 | 9:34:17 PM | 99.950 | 0 |
| 2024-09-30 | 8:34:38 PM | 99.960 | 0 |
| 2024-09-30 | 7:35:07 PM | 100.050 | 0 |
| 2024-09-30 | 6:34:18 PM | 100.050 | 0 |
| 2024-09-30 | 4:34:16 PM | 100.350 | 0 |
| 2024-09-30 | 3:34:43 PM | 100.350 | 0 |