| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:17 | 2.740 | 0 |
| 26/09/2024 | 21:04:33 | 2.740 | 0 |
| 26/09/2024 | 20:35:11 | 2.750 | 0 |
| 26/09/2024 | 20:04:34 | 2.750 | 0 |
| 26/09/2024 | 19:34:48 | 2.750 | 0 |
| 26/09/2024 | 19:04:28 | 2.730 | 0 |
| 26/09/2024 | 18:34:54 | 2.720 | 0 |
| 26/09/2024 | 18:04:39 | 2.720 | 0 |
| 26/09/2024 | 17:34:45 | 2.700 | 0 |
| 26/09/2024 | 17:04:58 | 2.700 | 0 |
| 26/09/2024 | 16:35:05 | 2.720 | 0 |
| 26/09/2024 | 16:04:34 | 2.690 | 0 |
| 26/09/2024 | 15:35:21 | 2.620 | 0 |