| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:41 AM | 3.310 | 0 |
| 2024-11-15 | 10:35:14 AM | 3.280 | 0 |
| 2024-11-15 | 10:05:03 AM | 3.250 | 0 |
| 2024-11-15 | 9:35:00 AM | 3.240 | 0 |
| 2024-11-15 | 9:05:01 AM | 3.220 | 0 |
| 2024-11-14 | 9:34:41 PM | 3.270 | 0 |
| 2024-11-14 | 9:04:22 PM | 3.270 | 0 |
| 2024-11-14 | 8:35:02 PM | 3.280 | 0 |
| 2024-11-14 | 8:05:03 PM | 3.290 | 0 |