| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:04:21 PM | 18.790 | 0 |
| 2024-10-08 | 3:34:58 PM | 18.550 | 0 |
| 2024-10-08 | 3:04:21 PM | 18.360 | 0 |
| 2024-10-08 | 2:34:55 PM | 18.340 | 0 |
| 2024-10-08 | 2:04:29 PM | 18.290 | 0 |
| 2024-10-08 | 1:34:57 PM | 18.270 | 0 |
| 2024-10-08 | 1:08:23 PM | 18.250 | 0 |
| 2024-10-08 | 12:34:56 PM | 18.240 | 0 |
| 2024-10-08 | 12:04:20 PM | 18.280 | 0 |
| 2024-10-08 | 11:34:53 AM | 18.250 | 0 |
| 2024-10-08 | 11:04:35 AM | 18.240 | 0 |
| 2024-10-08 | 10:34:55 AM | 18.180 | 0 |
| 2024-10-08 | 10:04:46 AM | 18.210 | 0 |