| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:14 PM | 7.890 | 0 |
| 2024-10-18 | 9:05:00 PM | 7.900 | 0 |
| 2024-10-18 | 8:34:49 PM | 7.910 | 0 |
| 2024-10-18 | 8:04:29 PM | 7.920 | 0 |
| 2024-10-18 | 7:34:48 PM | 7.940 | 0 |
| 2024-10-18 | 7:04:24 PM | 7.940 | 0 |
| 2024-10-18 | 6:34:59 PM | 7.930 | 0 |
| 2024-10-18 | 6:04:26 PM | 7.970 | 0 |
| 2024-10-18 | 5:34:58 PM | 7.960 | 0 |
| 2024-10-18 | 5:04:49 PM | 7.970 | 0 |
| 2024-10-18 | 4:35:25 PM | 7.900 | 0 |
| 2024-10-18 | 4:04:50 PM | 7.880 | 0 |
| 2024-10-18 | 3:35:25 PM | 7.890 | 0 |