| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:53 PM | 10.390 | 0 |
| 2024-11-12 | 2:04:55 PM | 10.350 | 0 |
| 2024-11-12 | 1:35:11 PM | 10.310 | 0 |
| 2024-11-12 | 1:09:08 PM | 10.360 | 0 |
| 2024-11-12 | 12:35:10 PM | 10.410 | 0 |
| 2024-11-12 | 12:05:05 PM | 10.380 | 0 |
| 2024-11-12 | 11:35:17 AM | 10.340 | 0 |
| 2024-11-12 | 11:04:51 AM | 10.320 | 0 |
| 2024-11-12 | 10:34:51 AM | 10.430 | 0 |
| 2024-11-12 | 10:04:36 AM | 10.410 | 0 |
| 2024-11-12 | 9:35:24 AM | 10.450 | 0 |
| 2024-11-12 | 9:04:34 AM | 10.470 | 0 |
| 2024-11-12 | 8:34:30 AM | 10.440 | 0 |