| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:26 PM | 7.050 | 0 |
| 2024-10-11 | 2:35:09 PM | 7.080 | 0 |
| 2024-10-11 | 2:05:02 PM | 7.070 | 0 |
| 2024-10-11 | 1:35:10 PM | 7.060 | 0 |
| 2024-10-11 | 1:08:57 PM | 7.090 | 0 |
| 2024-10-11 | 12:35:00 PM | 7.110 | 0 |
| 2024-10-11 | 12:04:45 PM | 7.110 | 0 |
| 2024-10-11 | 11:35:11 AM | 7.100 | 0 |
| 2024-10-11 | 11:04:36 AM | 7.100 | 0 |
| 2024-10-11 | 10:35:05 AM | 7.120 | 0 |
| 2024-10-11 | 10:05:04 AM | 7.130 | 0 |
| 2024-10-11 | 9:34:48 AM | 7.120 | 0 |
| 2024-10-11 | 9:05:08 AM | 7.130 | 0 |