| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 09:34:59 | 1,510 | 0 |
| 05.11.2024 | 09:04:27 | 1,520 | 0 |
| 05.11.2024 | 08:34:49 | 1,520 | 0 |
| 04.11.2024 | 21:34:45 | 1,500 | 0 |
| 04.11.2024 | 21:04:32 | 1,500 | 0 |
| 04.11.2024 | 20:35:14 | 1,510 | 0 |
| 04.11.2024 | 20:04:25 | 1,510 | 0 |
| 04.11.2024 | 19:34:42 | 1,510 | 0 |
| 04.11.2024 | 19:04:44 | 1,500 | 0 |
| 04.11.2024 | 18:35:20 | 1,500 | 0 |
| 04.11.2024 | 18:05:03 | 1,480 | 0 |
| 04.11.2024 | 17:34:43 | 1,490 | 0 |
| 04.11.2024 | 17:04:55 | 1,500 | 0 |