| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:34:34 PM | 0.700 | 0 |
| 2024-06-26 | 4:04:31 PM | 0.700 | 0 |
| 2024-06-26 | 3:34:41 PM | 0.720 | 0 |
| 2024-06-26 | 3:04:18 PM | 0.730 | 0 |
| 2024-06-26 | 2:34:46 PM | 0.720 | 0 |
| 2024-06-26 | 2:04:26 PM | 0.730 | 0 |
| 2024-06-26 | 1:34:55 PM | 0.720 | 0 |
| 2024-06-26 | 1:08:35 PM | 0.730 | 0 |
| 2024-06-26 | 12:34:40 PM | 0.730 | 0 |
| 2024-06-26 | 12:04:43 PM | 0.720 | 0 |
| 2024-06-26 | 11:34:52 AM | 0.730 | 0 |
| 2024-06-26 | 11:04:25 AM | 0.740 | 0 |
| 2024-06-26 | 10:34:41 AM | 0.740 | 0 |