| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:56 PM | 4.970 | 0 |
| 2024-08-09 | 2:35:03 PM | 4.970 | 0 |
| 2024-08-09 | 2:05:02 PM | 4.960 | 0 |
| 2024-08-09 | 1:35:24 PM | 4.960 | 0 |
| 2024-08-09 | 1:08:43 PM | 5.020 | 0 |
| 2024-08-09 | 12:35:20 PM | 4.980 | 0 |
| 2024-08-09 | 12:04:41 PM | 4.980 | 0 |
| 2024-08-09 | 11:35:25 AM | 4.990 | 0 |
| 2024-08-09 | 11:04:38 AM | 5.030 | 0 |
| 2024-08-09 | 10:35:29 AM | 5.020 | 0 |
| 2024-08-09 | 10:04:31 AM | 4.970 | 0 |
| 2024-08-09 | 9:34:58 AM | 4.940 | 0 |
| 2024-08-09 | 9:04:57 AM | 4.930 | 0 |