| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:49 PM | 20.980 | 0 |
| 2024-11-11 | 1:35:11 PM | 20.980 | 0 |
| 2024-11-11 | 1:09:07 PM | 21.010 | 0 |
| 2024-11-11 | 12:34:57 PM | 21.000 | 0 |
| 2024-11-11 | 12:05:04 PM | 21.030 | 0 |
| 2024-11-11 | 11:35:20 AM | 21.030 | 0 |
| 2024-11-11 | 11:04:54 AM | 20.900 | 0 |
| 2024-11-11 | 10:35:09 AM | 20.890 | 0 |
| 2024-11-11 | 10:04:35 AM | 20.680 | 0 |
| 2024-11-11 | 9:34:52 AM | 20.620 | 0 |
| 2024-11-11 | 9:04:56 AM | 20.570 | 0 |
| 2024-11-11 | 8:34:41 AM | 20.520 | 0 |
| 2024-11-08 | 9:35:10 PM | 20.560 | 0 |