| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:03 AM | 0.450 | 0 |
| 2024-07-31 | 8:34:30 AM | 0.450 | 0 |
| 2024-07-30 | 9:35:12 PM | 0.450 | 0 |
| 2024-07-30 | 9:04:57 PM | 0.400 | 0 |
| 2024-07-30 | 8:34:49 PM | 0.400 | 0 |
| 2024-07-30 | 8:04:47 PM | 0.430 | 0 |
| 2024-07-30 | 7:34:51 PM | 0.420 | 0 |
| 2024-07-30 | 7:04:53 PM | 0.330 | 0 |
| 2024-07-30 | 6:35:18 PM | 0.310 | 0 |
| 2024-07-30 | 6:04:39 PM | 0.330 | 0 |
| 2024-07-30 | 5:34:42 PM | 0.370 | 0 |
| 2024-07-30 | 5:04:45 PM | 0.360 | 0 |
| 2024-07-30 | 4:35:11 PM | 0.350 | 0 |