| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:34:49 PM | 2.060 | 0 |
| 2024-09-18 | 6:04:34 PM | 2.050 | 0 |
| 2024-09-18 | 5:04:31 PM | 2.070 | 0 |
| 2024-09-18 | 4:35:13 PM | 2.080 | 0 |
| 2024-09-18 | 4:04:56 PM | 2.090 | 0 |
| 2024-09-18 | 3:35:27 PM | 2.070 | 0 |
| 2024-09-18 | 3:04:45 PM | 2.070 | 0 |
| 2024-09-18 | 2:35:00 PM | 2.060 | 0 |
| 2024-09-18 | 2:04:49 PM | 2.060 | 0 |
| 2024-09-18 | 1:34:56 PM | 2.060 | 0 |
| 2024-09-18 | 1:08:55 PM | 2.060 | 0 |
| 2024-09-18 | 12:35:11 PM | 2.070 | 0 |
| 2024-09-18 | 12:04:41 PM | 2.090 | 0 |