| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:35:07 | 1.880 | 0 |
| 06/09/2024 | 14:04:27 | 1.870 | 0 |
| 06/09/2024 | 13:35:13 | 1.880 | 0 |
| 06/09/2024 | 13:08:59 | 1.870 | 0 |
| 06/09/2024 | 12:35:26 | 1.890 | 0 |
| 06/09/2024 | 12:04:58 | 1.890 | 0 |
| 06/09/2024 | 11:35:23 | 1.890 | 0 |
| 06/09/2024 | 11:04:50 | 1.870 | 0 |
| 06/09/2024 | 10:35:00 | 1.860 | 0 |
| 06/09/2024 | 10:05:03 | 1.890 | 0 |
| 06/09/2024 | 09:34:59 | 1.900 | 0 |
| 06/09/2024 | 09:04:50 | 1.930 | 0 |
| 05/09/2024 | 21:35:05 | 1.980 | 0 |