| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:04:27 | 15,160 | 0 |
| 15.10.2024 | 09:34:43 | 15,200 | 0 |
| 15.10.2024 | 09:04:38 | 15,160 | 0 |
| 15.10.2024 | 08:34:30 | 15,150 | 0 |
| 14.10.2024 | 21:34:40 | 15,170 | 0 |
| 14.10.2024 | 21:04:40 | 15,090 | 0 |
| 14.10.2024 | 20:34:30 | 15,070 | 0 |
| 14.10.2024 | 20:04:26 | 15,030 | 0 |
| 14.10.2024 | 19:34:31 | 15,040 | 0 |
| 14.10.2024 | 19:04:23 | 15,090 | 0 |
| 14.10.2024 | 18:34:41 | 15,110 | 0 |
| 14.10.2024 | 18:04:26 | 15,110 | 0 |
| 14.10.2024 | 17:34:20 | 15,080 | 0 |