| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:34:37 PM | 1.620 | 0 |
| 2024-08-23 | 2:04:42 PM | 1.640 | 0 |
| 2024-08-23 | 1:34:54 PM | 1.640 | 0 |
| 2024-08-23 | 1:08:30 PM | 1.630 | 0 |
| 2024-08-23 | 12:34:39 PM | 1.660 | 0 |
| 2024-08-23 | 12:04:38 PM | 1.650 | 0 |
| 2024-08-23 | 11:34:47 AM | 1.650 | 0 |
| 2024-08-23 | 11:04:34 AM | 1.650 | 0 |
| 2024-08-23 | 10:34:49 AM | 1.630 | 0 |
| 2024-08-23 | 10:04:40 AM | 1.620 | 0 |
| 2024-08-23 | 9:34:39 AM | 1.670 | 0 |
| 2024-08-23 | 9:04:39 AM | 1.650 | 0 |
| 2024-08-23 | 8:34:32 AM | 1.580 | 0 |