| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:05:02 PM | 0.510 | 0 |
| 2024-08-09 | 1:35:23 PM | 0.520 | 0 |
| 2024-08-09 | 1:08:42 PM | 0.520 | 0 |
| 2024-08-09 | 12:35:19 PM | 0.520 | 0 |
| 2024-08-09 | 11:35:25 AM | 0.540 | 0 |
| 2024-08-09 | 11:04:38 AM | 0.540 | 0 |
| 2024-08-09 | 10:35:29 AM | 0.540 | 0 |
| 2024-08-09 | 10:04:32 AM | 0.530 | 0 |
| 2024-08-09 | 9:34:57 AM | 0.530 | 0 |
| 2024-08-09 | 9:04:56 AM | 0.520 | 0 |
| 2024-08-08 | 9:35:10 PM | 0.510 | 0 |
| 2024-08-08 | 9:04:53 PM | 0.510 | 0 |
| 2024-08-08 | 8:34:56 PM | 0.520 | 0 |