| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:04:56 PM | 0.800 | 0 |
| 2024-06-26 | 6:34:56 PM | 0.800 | 0 |
| 2024-06-26 | 6:04:42 PM | 0.800 | 0 |
| 2024-06-26 | 5:04:51 PM | 0.810 | 0 |
| 2024-06-26 | 4:35:16 PM | 0.800 | 0 |
| 2024-06-26 | 4:04:46 PM | 0.810 | 0 |
| 2024-06-26 | 3:35:06 PM | 0.780 | 0 |
| 2024-06-26 | 3:04:23 PM | 0.780 | 0 |
| 2024-06-26 | 2:35:08 PM | 0.760 | 0 |
| 2024-06-26 | 2:04:35 PM | 0.770 | 0 |
| 2024-06-26 | 1:35:14 PM | 0.780 | 0 |
| 2024-06-26 | 1:08:49 PM | 0.780 | 0 |
| 2024-06-26 | 12:34:59 PM | 0.780 | 0 |