| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:05 AM | 0.420 | 0 |
| 2024-08-16 | 9:04:21 AM | 0.430 | 0 |
| 2024-08-15 | 9:35:04 PM | 0.420 | 0 |
| 2024-08-15 | 9:04:26 PM | 0.410 | 0 |
| 2024-08-15 | 8:34:48 PM | 0.410 | 0 |
| 2024-08-15 | 8:04:34 PM | 0.420 | 0 |
| 2024-08-15 | 7:34:52 PM | 0.410 | 0 |
| 2024-08-15 | 7:04:27 PM | 0.400 | 0 |
| 2024-08-15 | 6:35:06 PM | 0.400 | 0 |
| 2024-08-15 | 6:04:57 PM | 0.400 | 0 |
| 2024-08-15 | 5:04:38 PM | 0.420 | 0 |
| 2024-08-15 | 4:35:06 PM | 0.410 | 0 |
| 2024-08-15 | 4:04:41 PM | 0.420 | 0 |