| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:42 PM | 1.160 | 0 |
| 2024-07-29 | 2:04:42 PM | 1.160 | 0 |
| 2024-07-29 | 1:34:56 PM | 1.160 | 0 |
| 2024-07-29 | 1:08:20 PM | 1.170 | 0 |
| 2024-07-29 | 12:34:56 PM | 1.170 | 0 |
| 2024-07-29 | 12:04:35 PM | 1.160 | 0 |
| 2024-07-29 | 11:34:56 AM | 1.150 | 0 |
| 2024-07-29 | 11:04:38 AM | 1.150 | 0 |
| 2024-07-29 | 10:34:59 AM | 1.170 | 0 |
| 2024-07-29 | 10:04:31 AM | 1.180 | 0 |
| 2024-07-29 | 9:34:34 AM | 1.190 | 0 |
| 2024-07-29 | 9:04:43 AM | 1.180 | 0 |
| 2024-07-29 | 8:34:30 AM | 1.200 | 0 |