| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:51 PM | 1.140 | 0 |
| 2024-07-31 | 3:04:34 PM | 1.150 | 0 |
| 2024-07-31 | 2:34:57 PM | 1.150 | 0 |
| 2024-07-31 | 2:04:26 PM | 1.150 | 0 |
| 2024-07-31 | 1:34:49 PM | 1.150 | 0 |
| 2024-07-31 | 1:08:43 PM | 1.160 | 0 |
| 2024-07-31 | 12:34:54 PM | 1.160 | 0 |
| 2024-07-31 | 12:04:34 PM | 1.160 | 0 |
| 2024-07-31 | 11:34:52 AM | 1.160 | 0 |
| 2024-07-31 | 11:04:27 AM | 1.180 | 0 |
| 2024-07-31 | 10:34:53 AM | 1.190 | 0 |
| 2024-07-31 | 10:04:36 AM | 1.190 | 0 |
| 2024-07-31 | 9:34:41 AM | 1.190 | 0 |