| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:41 PM | 1.370 | 0 |
| 2024-11-08 | 2:04:44 PM | 1.380 | 0 |
| 2024-11-08 | 1:34:33 PM | 1.380 | 0 |
| 2024-11-08 | 1:08:52 PM | 1.370 | 0 |
| 2024-11-08 | 12:34:50 PM | 1.370 | 0 |
| 2024-11-08 | 12:04:41 PM | 1.370 | 0 |
| 2024-11-08 | 11:34:40 AM | 1.360 | 0 |
| 2024-11-08 | 11:04:55 AM | 1.360 | 0 |
| 2024-11-08 | 10:34:49 AM | 1.380 | 0 |
| 2024-11-08 | 10:04:54 AM | 1.390 | 0 |
| 2024-11-08 | 9:34:59 AM | 1.400 | 0 |
| 2024-11-08 | 9:06:03 AM | 1.390 | 0 |
| 2024-11-07 | 9:34:34 PM | 1.390 | 0 |