| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:04:53 | 5.960 | 0 |
| 07/10/2024 | 16:34:49 | 5.920 | 0 |
| 07/10/2024 | 16:04:48 | 5.960 | 0 |
| 07/10/2024 | 15:34:51 | 5.940 | 0 |
| 07/10/2024 | 15:05:03 | 5.950 | 0 |
| 07/10/2024 | 14:35:02 | 5.930 | 0 |
| 07/10/2024 | 14:04:52 | 5.920 | 0 |
| 07/10/2024 | 13:35:08 | 5.940 | 0 |
| 07/10/2024 | 13:08:53 | 5.940 | 0 |
| 07/10/2024 | 12:34:52 | 5.970 | 0 |
| 07/10/2024 | 12:04:46 | 5.910 | 0 |
| 07/10/2024 | 11:34:50 | 5.930 | 0 |
| 07/10/2024 | 11:04:46 | 5.880 | 0 |