| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:04:41 PM | 0.410 | 0 |
| 2024-08-14 | 6:34:59 PM | 0.410 | 0 |
| 2024-08-14 | 6:04:50 PM | 0.410 | 0 |
| 2024-08-14 | 5:04:59 PM | 0.490 | 0 |
| 2024-08-14 | 4:35:13 PM | 0.520 | 0 |
| 2024-08-14 | 4:04:44 PM | 0.540 | 0 |
| 2024-08-14 | 3:35:24 PM | 0.640 | 0 |
| 2024-08-14 | 3:04:47 PM | 0.640 | 0 |
| 2024-08-14 | 2:35:00 PM | 0.640 | 0 |
| 2024-08-14 | 2:04:23 PM | 0.630 | 0 |
| 2024-08-14 | 1:34:47 PM | 0.630 | 0 |
| 2024-08-14 | 1:08:33 PM | 0.590 | 0 |
| 2024-08-14 | 12:35:18 PM | 0.530 | 0 |