| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:20:58 AM | 1.780 | 0 |
| 2024-09-13 | 9:39:00 AM | 1.780 | 0 |
| 2024-09-13 | 9:24:12 AM | 1.780 | 0 |
| 2024-09-12 | 7:40:33 PM | 1.820 | 0 |
| 2024-09-12 | 7:17:17 PM | 1.800 | 0 |
| 2024-09-12 | 6:27:41 PM | 1.780 | 0 |
| 2024-09-12 | 5:36:38 PM | 1.770 | 0 |
| 2024-09-12 | 4:43:46 PM | 1.760 | 0 |
| 2024-09-12 | 4:08:47 PM | 1.710 | 0 |
| 2024-09-12 | 3:50:15 PM | 1.760 | 0 |
| 2024-09-12 | 3:02:14 PM | 1.710 | 0 |
| 2024-09-12 | 2:02:17 PM | 1.720 | 0 |
| 2024-09-12 | 1:03:09 PM | 1.720 | 0 |