| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:28 PM | 2.580 | 0 |
| 2024-07-16 | 3:37:44 PM | 2.590 | 0 |
| 2024-07-16 | 2:44:01 PM | 2.470 | 0 |
| 2024-07-16 | 1:57:24 PM | 2.440 | 0 |
| 2024-07-16 | 12:58:03 PM | 2.440 | 0 |
| 2024-07-16 | 11:59:37 AM | 2.430 | 0 |
| 2024-07-16 | 11:13:34 AM | 2.410 | 0 |
| 2024-07-16 | 10:14:38 AM | 2.400 | 0 |
| 2024-07-16 | 10:02:15 AM | 2.420 | 0 |
| 2024-07-16 | 9:33:02 AM | 2.430 | 0 |
| 2024-07-16 | 8:39:09 AM | 2.450 | 0 |
| 2024-07-15 | 7:33:43 PM | 2.390 | 0 |
| 2024-07-15 | 7:10:27 PM | 2.440 | 0 |