| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 15:39:55 | 7.570 | 0 |
| 25/09/2024 | 14:40:43 | 7.510 | 0 |
| 25/09/2024 | 13:46:18 | 7.510 | 0 |
| 25/09/2024 | 12:52:29 | 7.530 | 0 |
| 25/09/2024 | 12:27:23 | 7.530 | 0 |
| 25/09/2024 | 12:03:05 | 7.530 | 0 |
| 25/09/2024 | 11:03:45 | 7.530 | 0 |
| 25/09/2024 | 10:17:22 | 7.490 | 0 |
| 25/09/2024 | 09:40:33 | 7.460 | 0 |
| 25/09/2024 | 09:29:51 | 7.480 | 0 |
| 24/09/2024 | 19:32:18 | 7.520 | 0 |
| 24/09/2024 | 19:13:09 | 7.550 | 0 |
| 24/09/2024 | 18:22:51 | 7.570 | 0 |