| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:40:33 PM | 7.330 | 0 |
| 2024-09-27 | 7:01:02 PM | 7.290 | 0 |
| 2024-09-27 | 6:08:56 PM | 7.290 | 0 |
| 2024-09-27 | 5:23:37 PM | 7.340 | 0 |
| 2024-09-27 | 4:42:26 PM | 7.390 | 0 |
| 2024-09-27 | 4:38:06 PM | 7.420 | 0 |
| 2024-09-27 | 4:27:59 PM | 7.410 | 0 |
| 2024-09-27 | 4:00:52 PM | 7.380 | 0 |
| 2024-09-27 | 3:47:01 PM | 7.380 | 0 |
| 2024-09-27 | 3:04:20 PM | 7.270 | 0 |
| 2024-09-27 | 2:03:21 PM | 7.340 | 0 |
| 2024-09-27 | 1:09:41 PM | 7.350 | 0 |
| 2024-09-27 | 1:04:57 PM | 7.330 | 0 |