| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:36:00 PM | 0.370 | 0 |
| 2024-11-12 | 6:33:15 PM | 0.370 | 0 |
| 2024-11-12 | 5:34:08 PM | 0.370 | 0 |
| 2024-11-12 | 4:40:42 PM | 0.380 | 0 |
| 2024-11-12 | 4:10:39 PM | 0.390 | 0 |
| 2024-11-12 | 3:48:08 PM | 0.390 | 0 |
| 2024-11-12 | 2:37:32 PM | 0.370 | 0 |
| 2024-11-12 | 1:45:57 PM | 0.360 | 0 |
| 2024-11-12 | 12:50:19 PM | 0.370 | 0 |
| 2024-11-12 | 11:55:58 AM | 0.350 | 0 |
| 2024-11-12 | 11:00:14 AM | 0.350 | 0 |
| 2024-11-12 | 10:14:15 AM | 0.360 | 0 |
| 2024-11-12 | 9:46:21 AM | 0.330 | 0 |