| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:36 PM | 6.550 | 0 |
| 2024-09-04 | 5:35:14 PM | 6.510 | 0 |
| 2024-09-04 | 3:35:07 PM | 6.650 | 0 |
| 2024-09-04 | 1:35:16 PM | 6.410 | 0 |
| 2024-09-04 | 11:35:20 AM | 6.410 | 0 |
| 2024-09-04 | 9:35:03 AM | 6.410 | 0 |
| 2024-09-04 | 8:01:52 AM | 6.440 | 0 |
| 2024-09-03 | 9:35:46 PM | 6.870 | 0 |
| 2024-09-03 | 7:35:40 PM | 7.090 | 0 |
| 2024-09-03 | 5:35:30 PM | 7.320 | 0 |
| 2024-09-03 | 3:35:49 PM | 7.570 | 0 |
| 2024-09-03 | 1:35:36 PM | 7.700 | 0 |
| 2024-09-03 | 11:35:22 AM | 7.700 | 0 |