| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:40:03 AM | 96.950 | 0 |
| 2024-11-11 | 9:40:19 AM | 96.010 | 0 |
| 2024-11-11 | 9:00:23 AM | 96.010 | 0 |
| 2024-11-08 | 9:40:15 PM | 95.140 | 0 |
| 2024-11-08 | 7:40:08 PM | 95.140 | 0 |
| 2024-11-08 | 5:40:02 PM | 95.140 | 0 |
| 2024-11-08 | 3:40:06 PM | 94.640 | 0 |
| 2024-11-08 | 1:40:04 PM | 95.130 | 0 |
| 2024-11-08 | 11:40:06 AM | 94.740 | 0 |
| 2024-11-08 | 9:40:08 AM | 96.090 | 0 |
| 2024-11-08 | 9:00:13 AM | 95.670 | 0 |