| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:37:57 PM | 6.04 | 0 |
| 10/15/2024 | 2:37:28 PM | 6.04 | 0 |
| 10/15/2024 | 1:37:12 PM | 6.07 | 0 |
| 10/15/2024 | 11:31:54 AM | 6.07 | 0 |
| 10/15/2024 | 8:10:58 AM | 6.07 | 0 |
| 10/14/2024 | 9:35:50 PM | 6.02 | 0 |
| 10/14/2024 | 8:35:56 PM | 6.05 | 0 |
| 10/14/2024 | 7:35:55 PM | 6.03 | 0 |
| 10/14/2024 | 6:35:53 PM | 6.09 | 0 |
| 10/14/2024 | 5:37:05 PM | 6.09 | 0 |
| 10/14/2024 | 4:37:34 PM | 6.17 | 0 |
| 10/14/2024 | 3:38:33 PM | 6.06 | 0 |
| 10/14/2024 | 2:36:56 PM | 6.03 | 0 |