| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:10 PM | 0.960 | 0 |
| 2024-08-14 | 6:36:06 PM | 0.940 | 0 |
| 2024-08-14 | 5:35:48 PM | 0.960 | 0 |
| 2024-08-14 | 4:35:53 PM | 0.900 | 0 |
| 2024-08-14 | 3:37:17 PM | 0.940 | 0 |
| 2024-08-14 | 2:35:59 PM | 0.970 | 0 |
| 2024-08-14 | 1:35:51 PM | 0.950 | 0 |
| 2024-08-14 | 11:31:48 AM | 0.990 | 0 |
| 2024-08-14 | 8:07:25 AM | 0.960 | 0 |
| 2024-08-13 | 9:37:27 PM | 0.980 | 0 |
| 2024-08-13 | 8:37:58 PM | 1.010 | 0 |
| 2024-08-13 | 7:37:48 PM | 0.970 | 0 |
| 2024-08-13 | 6:37:49 PM | 0.980 | 0 |