| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:36:01 PM | 3.94 | 0 |
| 2024-11-04 | 5:35:39 PM | 3.97 | 0 |
| 2024-11-04 | 4:35:43 PM | 3.91 | 0 |
| 2024-11-04 | 3:36:36 PM | 3.69 | 0 |
| 2024-11-04 | 2:35:39 PM | 3.84 | 0 |
| 2024-11-04 | 1:35:43 PM | 3.81 | 0 |
| 2024-11-04 | 12:38:25 PM | 3.85 | 0 |
| 2024-11-04 | 11:31:32 AM | 3.86 | 0 |
| 2024-11-04 | 8:07:26 AM | 3.88 | 0 |