| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:31:47 AM | 8.27 | 0 |
| 2024-09-24 | 8:07:30 AM | 8.25 | 0 |
| 2024-09-23 | 9:35:25 PM | 8.68 | 0 |
| 2024-09-23 | 8:35:31 PM | 8.65 | 0 |
| 2024-09-23 | 7:35:29 PM | 8.68 | 0 |
| 2024-09-23 | 6:35:28 PM | 8.68 | 0 |
| 2024-09-23 | 5:35:29 PM | 8.71 | 0 |
| 2024-09-23 | 4:35:37 PM | 8.49 | 0 |
| 2024-09-23 | 3:36:51 PM | 8.39 | 0 |
| 2024-09-23 | 2:35:42 PM | 8.33 | 0 |
| 2024-09-23 | 1:35:41 PM | 8.36 | 0 |
| 2024-09-23 | 11:31:37 AM | 8.37 | 0 |
| 2024-09-23 | 8:06:55 AM | 8.30 | 0 |