| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:36:00 PM | 7.18 | 0 |
| 9/26/2024 | 1:35:59 PM | 7.16 | 0 |
| 9/26/2024 | 11:33:14 AM | 7.10 | 0 |
| 9/26/2024 | 8:07:03 AM | 6.96 | 0 |
| 9/25/2024 | 9:35:33 PM | 6.99 | 0 |
| 9/25/2024 | 8:35:39 PM | 6.98 | 0 |
| 9/25/2024 | 7:35:36 PM | 6.93 | 0 |
| 9/25/2024 | 6:35:29 PM | 6.94 | 0 |
| 9/25/2024 | 5:35:34 PM | 6.92 | 0 |
| 9/25/2024 | 4:35:53 PM | 6.98 | 0 |
| 9/25/2024 | 3:35:55 PM | 7.11 | 0 |
| 9/25/2024 | 2:35:42 PM | 7.29 | 0 |
| 9/25/2024 | 1:35:40 PM | 7.30 | 0 |