| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:37:56 PM | 7.67 | 0 |
| 2024-09-27 | 3:37:45 PM | 7.36 | 0 |
| 2024-09-27 | 2:37:55 PM | 7.23 | 0 |
| 2024-09-27 | 1:57:02 PM | 7.21 | 0 |
| 2024-09-27 | 1:48:10 PM | 7.21 | 0 |
| 2024-09-27 | 1:35:40 PM | 7.21 | 0 |
| 2024-09-27 | 11:32:06 AM | 7.19 | 0 |
| 2024-09-27 | 8:07:14 AM | 7.20 | 0 |
| 2024-09-26 | 9:35:31 PM | 7.14 | 0 |
| 2024-09-26 | 8:35:28 PM | 7.16 | 0 |
| 2024-09-26 | 7:35:28 PM | 7.18 | 0 |
| 2024-09-26 | 6:35:28 PM | 7.21 | 0 |
| 2024-09-26 | 5:35:42 PM | 7.18 | 0 |