| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:35:43 PM | 1.90 | 0 |
| 2024-10-16 | 4:36:16 PM | 1.90 | 0 |
| 2024-10-16 | 3:35:27 PM | 1.86 | 0 |
| 2024-10-16 | 2:35:37 PM | 1.87 | 0 |
| 2024-10-16 | 1:35:35 PM | 1.87 | 0 |
| 2024-10-16 | 11:31:36 AM | 1.86 | 0 |
| 2024-10-16 | 8:07:45 AM | 1.86 | 0 |
| 2024-10-15 | 9:35:39 PM | 1.87 | 0 |
| 2024-10-15 | 8:35:38 PM | 1.88 | 0 |
| 2024-10-15 | 7:35:38 PM | 1.90 | 0 |
| 2024-10-15 | 6:35:39 PM | 1.91 | 0 |
| 2024-10-15 | 5:35:42 PM | 1.90 | 0 |
| 2024-10-15 | 4:42:53 PM | 1.90 | 0 |