| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:37:42 PM | 2.06 | 0 |
| 2024-10-03 | 7:37:18 PM | 2.06 | 0 |
| 2024-10-03 | 6:37:25 PM | 2.06 | 0 |
| 2024-10-03 | 5:37:30 PM | 2.04 | 0 |
| 2024-10-03 | 4:35:46 PM | 2.04 | 0 |
| 2024-10-03 | 3:35:56 PM | 2.07 | 0 |
| 2024-10-03 | 2:35:43 PM | 2.05 | 0 |
| 2024-10-03 | 1:35:44 PM | 2.09 | 0 |
| 2024-10-03 | 11:31:44 AM | 2.08 | 0 |
| 2024-10-03 | 8:07:35 AM | 2.17 | 0 |
| 2024-10-02 | 9:37:56 PM | 2.13 | 0 |
| 2024-10-02 | 8:38:16 PM | 2.14 | 0 |
| 2024-10-02 | 7:38:09 PM | 2.15 | 0 |