| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:54 PM | 0.910 | 0 |
| 2024-08-15 | 3:37:00 PM | 0.890 | 0 |
| 2024-08-15 | 2:35:46 PM | 1.020 | 0 |
| 2024-08-15 | 1:35:46 PM | 1.020 | 0 |
| 2024-08-15 | 11:31:41 AM | 0.990 | 0 |
| 2024-08-15 | 8:07:26 AM | 1.030 | 0 |
| 2024-08-14 | 9:36:05 PM | 1.080 | 0 |
| 2024-08-14 | 8:36:03 PM | 1.050 | 0 |
| 2024-08-14 | 7:36:10 PM | 1.060 | 0 |
| 2024-08-14 | 6:36:05 PM | 1.070 | 0 |
| 2024-08-14 | 5:35:47 PM | 1.050 | 0 |
| 2024-08-14 | 4:35:55 PM | 1.100 | 0 |
| 2024-08-14 | 3:37:25 PM | 1.140 | 0 |