| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 2:36:09 PM | 5.99 | 0 |
| 7/24/2024 | 1:36:07 PM | 5.98 | 0 |
| 7/24/2024 | 11:31:40 AM | 5.98 | 0 |
| 7/24/2024 | 8:08:02 AM | 6.02 | 0 |
| 7/23/2024 | 9:35:52 PM | 6.11 | 0 |
| 7/23/2024 | 8:35:57 PM | 6.11 | 0 |
| 7/23/2024 | 7:35:57 PM | 6.05 | 0 |
| 7/23/2024 | 6:35:58 PM | 6.01 | 0 |
| 7/23/2024 | 5:36:54 PM | 5.99 | 0 |
| 7/23/2024 | 4:36:20 PM | 6.02 | 0 |
| 7/23/2024 | 3:37:40 PM | 6.08 | 0 |
| 7/23/2024 | 2:36:22 PM | 6.04 | 0 |
| 7/23/2024 | 1:36:01 PM | 6.05 | 0 |