| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 20:38:17 | 18.85 | 0 |
| 11/11/2024 | 19:38:22 | 18.80 | 0 |
| 11/11/2024 | 18:37:50 | 18.85 | 0 |
| 11/11/2024 | 17:37:53 | 18.94 | 0 |
| 11/11/2024 | 16:38:19 | 19.02 | 0 |
| 11/11/2024 | 15:37:51 | 19.14 | 0 |
| 11/11/2024 | 14:38:12 | 19.01 | 0 |
| 11/11/2024 | 13:38:55 | 18.99 | 0 |
| 11/11/2024 | 12:48:56 | 19.02 | 0 |
| 11/11/2024 | 11:37:09 | 19.04 | 0 |
| 11/11/2024 | 08:31:01 | 18.52 | 0 |
| 08/11/2024 | 21:36:45 | 18.60 | 0 |
| 08/11/2024 | 20:36:44 | 18.73 | 0 |