| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 20:36:01 | 6.19 | 0 |
| 22/07/2024 | 19:36:08 | 6.16 | 0 |
| 22/07/2024 | 18:36:17 | 6.13 | 0 |
| 22/07/2024 | 17:37:32 | 6.16 | 0 |
| 22/07/2024 | 16:36:11 | 6.27 | 0 |
| 22/07/2024 | 15:37:19 | 6.23 | 0 |
| 22/07/2024 | 14:36:23 | 6.19 | 0 |
| 22/07/2024 | 13:36:17 | 6.20 | 0 |
| 22/07/2024 | 11:31:52 | 6.17 | 0 |
| 22/07/2024 | 08:07:38 | 6.21 | 0 |