| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 11:31:40 | 13.96 | 0 |
| 16/09/2024 | 08:06:55 | 13.88 | 0 |
| 13/09/2024 | 21:35:47 | 13.86 | 0 |
| 13/09/2024 | 20:35:50 | 13.82 | 0 |
| 13/09/2024 | 19:35:39 | 14.01 | 0 |
| 13/09/2024 | 18:35:40 | 13.91 | 0 |
| 13/09/2024 | 17:35:43 | 13.89 | 0 |
| 13/09/2024 | 16:35:46 | 13.70 | 0 |
| 13/09/2024 | 15:35:56 | 13.78 | 0 |
| 13/09/2024 | 14:35:42 | 13.54 | 0 |
| 13/09/2024 | 13:35:46 | 13.51 | 0 |
| 13/09/2024 | 11:31:42 | 13.44 | 0 |
| 13/09/2024 | 08:08:09 | 13.38 | 0 |