| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:36:02 PM | 3.98 | 0 |
| 2024-07-16 | 5:37:25 PM | 3.91 | 0 |
| 2024-07-16 | 4:36:30 PM | 3.92 | 0 |
| 2024-07-16 | 3:37:34 PM | 3.93 | 0 |
| 2024-07-16 | 2:36:30 PM | 3.86 | 0 |
| 2024-07-16 | 1:36:27 PM | 3.80 | 0 |
| 2024-07-16 | 11:32:03 AM | 3.75 | 0 |
| 2024-07-16 | 8:08:27 AM | 3.81 | 0 |
| 2024-07-15 | 9:35:39 PM | 3.76 | 0 |
| 2024-07-15 | 8:35:48 PM | 3.70 | 0 |
| 2024-07-15 | 7:35:49 PM | 3.71 | 0 |
| 2024-07-15 | 6:35:53 PM | 3.77 | 0 |
| 2024-07-15 | 5:36:17 PM | 3.78 | 0 |