| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:40 PM | 4.10 | 0 |
| 2024-08-13 | 6:35:42 PM | 4.09 | 0 |
| 2024-08-13 | 5:35:47 PM | 4.12 | 0 |
| 2024-08-13 | 4:36:01 PM | 4.04 | 0 |
| 2024-08-13 | 3:37:05 PM | 4.02 | 0 |
| 2024-08-13 | 2:36:26 PM | 4.09 | 0 |
| 2024-08-13 | 1:35:56 PM | 4.02 | 0 |
| 2024-08-13 | 11:31:49 AM | 4.07 | 0 |
| 2024-08-13 | 8:07:38 AM | 4.04 | 0 |
| 2024-08-12 | 9:36:59 PM | 4.01 | 0 |
| 2024-08-12 | 8:37:20 PM | 4.04 | 0 |
| 2024-08-12 | 7:37:13 PM | 4.07 | 0 |
| 2024-08-12 | 6:37:12 PM | 4.08 | 0 |